UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.05-1.83 (-2.66%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C001150002021-06-21 2:08PM EST2021-12-172.932.442.600.00-12143231.64%
RCL220121C001150002020-11-09 11:32AM EST2022-01-219.200.000.000.00-14025.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P001150002021-06-09 11:26AM EST2021-12-1726.3530.3030.650.00-2770.00%
RCL220121P001150002021-06-23 10:30AM EST2022-01-2131.5530.7031.200.00-2730.00%