UK markets open in 7 hours 33 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.02-4.12 (-10.26%)
At close: 04:04PM EDT
36.30 +0.28 (+0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916C001150002022-06-29 1:14PM EDT2022-09-160.070.020.07+0.02+40.00%1551,71096.09%
RCL221021C001150002022-06-10 1:56PM EDT2022-10-210.200.080.520.00-521103.03%
RCL221216C001150002022-05-20 1:26PM EDT2022-12-160.370.030.380.00-1879.79%
RCL230120C001150002022-06-24 1:24PM EDT2023-01-200.300.120.560.00-120078.52%
RCL230317C001150002022-06-23 12:20PM EDT2023-03-170.200.010.520.00-38666.99%
RCL230616C001150002022-06-22 12:38PM EDT2023-06-160.360.370.540.00-115862.99%
RCL240119C001150002022-06-16 12:49PM EDT2024-01-190.900.931.410.00-5759.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P001150002022-05-12 1:04PM EDT2022-09-1656.6068.8069.800.00-100.00%
RCL230120P001150002022-05-04 2:47PM EDT2023-01-2040.1558.1559.550.00-1130.00%
RCL230616P001150002022-05-16 12:12AM EDT2023-06-1658.000.000.000.00--00.00%
RCL240119P001150002022-05-12 1:33PM EDT2024-01-1957.7068.2570.300.00-460.00%