UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,264.79 +361.50 (+0.95%) Bitcoin GBP
47,223.95 +221.41 (+0.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00116000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 24.05 | 21.80 | 23.00 | 0.00 | - | 35 | 35 | 78.56% |
| RCL240517C00116000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 23.10 | 22.35 | 22.90 | 0.00 | - | - | 17 | 56.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00116000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.73 | 0.00 | - | - | 2 | 153.13% |
| RCL240510P00116000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
| RCL240517P00116000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 6 | 50.88% |
| RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.16 | 0.66 | 0.00 | - | - | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.