UK markets open in 3 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.53 +174.40 (+0.96%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,672.11 +1,832.47 (+4.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00117000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 20.55 | 19.95 | 21.50 | -0.15 | -0.72% | 1 | 1 | 198.24% |
| RCL240517C00117000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 18.00 | 19.60 | 21.95 | 0.00 | - | - | 7 | 52.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00117000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.71 | 0.00 | - | 1 | 9 | 199.41% |
| RCL240510P00117000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.68 | 0.02 | 0.31 | 0.00 | - | 2 | 4 | 60.55% |
| RCL240531P00117000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 1.06 | 0.28 | 1.37 | 0.00 | - | 6 | 4 | 53.08% |
© 2024 Yahoo. All rights reserved.