UK markets open in 4 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,419.47 +212.34 (+1.17%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,591.42 +1,893.97 (+4.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00118000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 19.55 | 18.90 | 20.30 | -1.34 | -6.41% | 1 | 3 | 172.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00118000 | 2024-04-24 1:58PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 22 | 193.36% |
| RCL240510P00118000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.71 | 0.03 | 0.95 | 0.00 | - | 2 | 6 | 72.75% |
| RCL240517P00118000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.44 | 0.00 | - | 34 | 39 | 51.81% |
| RCL240524P00118000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.48 | 0.12 | 0.48 | 0.00 | - | 15 | 25 | 43.65% |
| RCL240531P00118000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.45 | 0.33 | 0.49 | 0.00 | - | 5 | 6 | 38.23% |
© 2024 Yahoo. All rights reserved.