UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,154.14 +250.85 (+0.66%) Bitcoin GBP
47,235.35 +1,681.48 (+3.69%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00119000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 18.55 | 17.35 | 18.55 | -2.85 | -13.32% | 1 | 4 | 126.95% |
| RCL240510C00119000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 20.45 | 16.50 | 18.85 | 0.00 | - | 7 | 9 | 69.82% |
| RCL240517C00119000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 24.30 | 17.85 | 18.70 | 0.00 | - | 1 | 2 | 48.93% |
| RCL240531C00119000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 21.20 | 18.40 | 19.55 | 0.00 | - | 7 | 7 | 47.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00119000 | 2024-04-25 2:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 86 | 129.88% |
| RCL240517P00119000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.49 | 0.00 | - | 1 | 12 | 48.93% |
| RCL240524P00119000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.50 | 0.31 | 0.37 | 0.00 | - | 19 | 23 | 38.18% |
| RCL240531P00119000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 0.33 | 0.43 | 0.77 | 0.00 | - | 1 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.