Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 783 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.47 | 0.00 | - | 12 | 0 |
| 18.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 2 | 0 |
| 18.39 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.13 | 0.00 | - | 6 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 38 | 0 |
| 23.77 | 0.00 | - | 40 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 11 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 58 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.35 | 0.00 | - | 9 | 0 |
| 35.39 | 0.00 | - | 7 | 0 | 2025-06-20 | 12.05 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 2 | 175 | 2025-12-19 | 19.00 | 0.00 | - | 1 | 20 |
| 35.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.