UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,244.44 +341.15 (+0.90%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00121000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 16.50 | 16.95 | 18.15 | -0.32 | -1.90% | 2 | 2 | 108.98% |
| RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 16.35 | 18.45 | 0.00 | - | - | 2 | 58.64% |
| RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 17.60 | 18.70 | 0.00 | - | 1 | 1 | 52.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00121000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 123.44% |
| RCL240517P00121000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.50 | 0.17 | 0.26 | 0.00 | - | - | 1,002 | 40.23% |
| RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.47 | 0.61 | 0.00 | - | - | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.