UK markets open in 6 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.61 +669.70 (+1.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00122000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 15.45 | 14.95 | 16.00 | -2.80 | -15.34% | 1 | 26 | 120.70% |
| RCL240517C00122000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 20.75 | 14.55 | 16.20 | 0.00 | - | 19 | 22 | 50.73% |
| RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 15.80 | 17.90 | 0.00 | - | 5 | 5 | 50.78% |
| RCL240531C00122000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 17.48 | 15.50 | 17.05 | 0.00 | - | 1 | 1 | 46.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00122000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 55 | 83 | 159.38% |
| RCL240510P00122000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.21 | 0.00 | - | 11 | 196 | 49.51% |
| RCL240517P00122000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.68 | 0.20 | 0.27 | 0.00 | - | - | 2 | 38.14% |
| RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.61 | 1.72 | 0.00 | - | - | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.