UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,140.23 +236.94 (+0.63%) Bitcoin GBP
47,179.63 +1,486.32 (+3.25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00123000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 14.55 | 13.55 | 14.55 | -0.60 | -3.96% | 1 | 1 | 96.68% |
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 14.75 | 15.10 | 0.00 | - | - | 2 | 38.53% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 14.80 | 15.55 | +5.10 | +48.34% | 30 | 3 | 39.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00123000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 130 | 60.94% |
| RCL240510P00123000 | 2024-04-26 2:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.17 | 0.00 | - | 10 | 26 | 41.99% |
| RCL240517P00123000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.47 | 0.31 | 0.35 | 0.00 | - | 4 | 27 | 36.91% |
| RCL240524P00123000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.70 | 0.58 | 0.68 | 0.00 | - | 8 | 65 | 36.72% |
| RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.78 | 2.06 | 0.00 | - | 3 | 9 | 47.17% |
© 2024 Yahoo. All rights reserved.