Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.24
+0.24(+0.30%)
GOLD FUTURES
2,308.70
-2.30(-0.10%)
DOW
38,167.55
+264.26(+0.70%)
Bitcoin GBP
47,250.66
+1,622.76(+3.56%)

Best UK mortgage deals of the week

The cheapest home loans available now

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.31

-0.21

(-0.15%)

As of 01:30PM EDT. Market open.

In the money

Show:ListStraddle

Strike:124.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503C00124000	2024-05-02 10:33AM EDT	2024-05-03	13.55	12.30	13.65	+2.80	+26.05%	1	1	97.85%
RCL240510C00124000	2024-04-24 11:35AM EDT	2024-05-10	14.80	11.45	14.40	0.00	-	1	1	64.55%
RCL240517C00124000	2024-05-01 1:33PM EDT	2024-05-17	12.65	13.25	13.85	0.00	-	3	28	38.99%
RCL240524C00124000	2024-05-02 11:36AM EDT	2024-05-24	14.90	13.90	14.35	+1.30	+9.56%	4	22	39.75%
RCL240531C00124000	2024-04-19 12:16PM EDT	2024-05-31	9.95	13.30	14.60	0.00	-	2	2	37.53%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503P00124000	2024-05-01 2:47PM EDT	2024-05-03	0.02	0.00	0.62	0.00	-	2	38	95.70%
RCL240510P00124000	2024-05-01 1:25PM EDT	2024-05-10	0.28	0.06	0.69	0.00	-	2	21	55.81%
RCL240517P00124000	2024-05-01 1:07PM EDT	2024-05-17	0.63	0.36	0.41	0.00	-	13	20	36.23%
RCL240524P00124000	2024-04-29 2:06PM EDT	2024-05-24	0.42	0.67	1.50	0.00	-	1	8	45.33%
RCL240531P00124000	2024-05-02 1:01PM EDT	2024-05-31	0.99	0.91	1.27	+0.11	+12.50%	12	14	37.33%
RCL240607P00124000	2024-04-29 1:35PM EDT	2024-06-07	0.85	1.24	1.40	0.00	-	9	19	34.82%