UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00126000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 11.50 | 10.65 | 12.90 | -4.47 | -27.99% | 1 | 4 | 87.40% |
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 10.95 | 12.45 | 0.00 | - | - | 4 | 56.81% |
| RCL240517C00126000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 11.55 | 11.30 | 12.60 | 0.00 | - | 5 | 19 | 44.75% |
| RCL240524C00126000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 12.35 | 12.75 | 13.65 | 0.00 | - | 3 | 4 | 48.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00126000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.39 | -0.03 | -60.00% | 4 | 83 | 75.78% |
| RCL240510P00126000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.25 | 0.14 | 0.22 | +0.10 | +66.67% | 1 | 8 | 36.72% |
| RCL240517P00126000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.54 | 0.00 | - | 2 | 31 | 34.67% |
| RCL240524P00126000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.63 | 0.81 | 1.53 | 0.00 | - | 4 | 11 | 41.26% |
| RCL240531P00126000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 1.47 | 1.06 | 1.36 | 0.00 | - | 2 | 4 | 34.49% |
| RCL240607P00126000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 1.95 | 1.44 | 1.86 | 0.00 | - | - | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.