UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,246.33 +343.04 (+0.91%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00127000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 10.55 | 10.95 | 11.80 | -4.45 | -29.67% | 1 | 8 | 57.03% |
| RCL240510C00127000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 7.85 | 11.35 | 12.00 | 0.00 | - | 1 | 5 | 48.68% |
| RCL240517C00127000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 12.85 | 10.95 | 12.40 | 0.00 | - | - | 11 | 42.65% |
| RCL240531C00127000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 8.20 | 12.90 | 14.00 | 0.00 | - | - | 3 | 45.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00127000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 2 | 157 | 52.34% |
| RCL240510P00127000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.35 | 0.19 | 0.23 | +0.15 | +75.00% | 3 | 44 | 36.62% |
| RCL240517P00127000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.71 | 0.51 | 0.57 | -0.31 | -30.39% | 1 | 10 | 34.77% |
| RCL240524P00127000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 1.42 | 0.88 | 0.94 | 0.00 | - | 2 | 15 | 34.01% |
| RCL240531P00127000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 1.86 | 1.16 | 1.29 | 0.00 | - | 1 | 7 | 33.39% |
© 2024 Yahoo. All rights reserved.