UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,313.90
+4.30(+0.19%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,251.52
+1,054.48(+2.28%)

Best UK mortgage deals of the week

The cheapest home loans available now

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.38

-0.14

(-0.10%)

At close: 04:00PM EDT

136.50

-0.88

(-0.64%)

After hours:

06:31PM EDT

In the money

Show:ListStraddle

Strike:128.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503C00128000	2024-05-02 9:38AM EDT	2024-05-03	9.55	8.65	10.10	+1.12	+13.29%	6	33	92.97%
RCL240510C00128000	2024-05-01 12:01PM EDT	2024-05-10	9.00	9.50	10.60	0.00	-	8	9	53.10%
RCL240517C00128000	2024-05-01 12:17PM EDT	2024-05-17	10.05	10.15	11.45	0.00	-	2	3	50.05%
RCL240524C00128000	2024-04-23 11:01AM EDT	2024-05-24	11.65	9.70	12.45	0.00	-	1	0	50.83%
RCL240531C00128000	2024-04-16 3:57PM EDT	2024-05-31	7.35	10.85	13.15	0.00	-	-	2	49.82%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503P00128000	2024-05-02 1:52PM EDT	2024-05-03	0.03	0.00	1.28	-0.04	-57.14%	12	239	89.36%
RCL240510P00128000	2024-05-02 3:58PM EDT	2024-05-10	0.28	0.26	0.32	-0.47	-62.67%	5	58	34.42%
RCL240517P00128000	2024-05-02 12:20PM EDT	2024-05-17	0.84	0.69	0.77	+0.20	+31.25%	5	1,003	33.62%
RCL240524P00128000	2024-05-01 12:02PM EDT	2024-05-24	1.62	1.14	1.30	0.00	-	24	25	34.08%
RCL240531P00128000	2024-05-02 11:03AM EDT	2024-05-31	1.63	1.47	1.77	-0.27	-14.21%	5	5	34.03%
RCL240607P00128000	2024-04-30 2:50PM EDT	2024-06-07	1.60	1.70	2.26	0.00	-	1	4	34.33%