Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.98
-0.02(-0.03%)
GOLD FUTURES
2,314.60
+3.60(+0.16%)
DOW
38,157.14
+253.85(+0.67%)
Bitcoin GBP
47,267.11
+1,353.87(+2.95%)

Best UK mortgage deals of the week

The cheapest home loans available now

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.87

+0.35

(+0.25%)

As of 01:55PM EDT. Market open.

In the money

Show:ListStraddle

Strike:129.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503C00129000	2024-05-02 11:11AM EDT	2024-05-03	9.30	7.85	9.00	-2.15	-18.78%	2	17	56.25%
RCL240510C00129000	2024-04-18 12:37PM EDT	2024-05-10	7.05	8.70	9.00	0.00	-	-	2	26.47%
RCL240517C00129000	2024-04-26 3:37PM EDT	2024-05-17	12.38	9.40	9.70	0.00	-	2	5	33.08%
RCL240524C00129000	2024-05-01 3:16PM EDT	2024-05-24	11.55	9.00	10.45	0.00	-	2	2	35.62%
RCL240531C00129000	2024-04-26 2:20PM EDT	2024-05-31	13.00	10.15	10.80	0.00	-	1	2	34.13%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503P00129000	2024-05-01 11:50AM EDT	2024-05-03	0.14	0.01	0.19	0.00	-	16	65	53.32%
RCL240510P00129000	2024-05-02 12:55PM EDT	2024-05-10	0.50	0.37	0.44	-0.42	-45.65%	10	13	35.89%
RCL240517P00129000	2024-05-02 12:20PM EDT	2024-05-17	1.02	0.89	0.94	+0.15	+17.24%	1	116	34.62%
RCL240524P00129000	2024-05-02 12:08PM EDT	2024-05-24	1.50	1.39	1.55	-0.33	-18.03%	2	27	35.33%
RCL240531P00129000	2024-05-02 11:03AM EDT	2024-05-31	1.87	1.73	1.92	-0.61	-24.60%	5	14	34.06%
RCL240607P00129000	2024-04-25 2:56PM EDT	2024-06-07	2.85	2.18	2.38	0.00	-	-	4	34.02%