UK markets open in 4 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,402.99 +195.86 (+1.08%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,542.25 +1,872.83 (+4.10%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00131000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 6.60 | 6.00 | 7.15 | +2.08 | +46.02% | 1 | 32 | 67.38% |
| RCL240510C00131000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 7.60 | 5.80 | 8.15 | -1.75 | -18.72% | 5 | 20 | 53.17% |
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 7.70 | 8.10 | 0.00 | - | 1 | 11 | 38.28% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 8.45 | 10.50 | 0.00 | - | 1 | 2 | 52.10% |
| RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 8.95 | 10.70 | -0.10 | -1.08% | 1 | 19 | 46.80% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 9.50 | 11.15 | 0.00 | - | - | 5 | 44.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00131000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 0.07 | 0.02 | 1.19 | -0.37 | -84.09% | 14 | 144 | 95.12% |
| RCL240510P00131000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.61 | 0.57 | 0.66 | -0.05 | -7.58% | 22 | 32 | 34.72% |
| RCL240517P00131000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.12 | 1.17 | 1.33 | -0.96 | -46.15% | 26 | 57 | 33.84% |
| RCL240524P00131000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 1.65 | 1.78 | 2.51 | -1.08 | -39.56% | 13 | 24 | 38.64% |
| RCL240531P00131000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 2.48 | 2.17 | 2.73 | +1.07 | +75.89% | 2 | 2 | 35.30% |
© 2024 Yahoo. All rights reserved.