Best UK mortgage deals of the week

The cheapest home loans available now

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.38

-0.14

(-0.10%)

At close: 04:00PM EDT

137.51

+0.13

(+0.09%)

After hours:

05:12PM EDT

In the money

Show:ListStraddle

Strike:132.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503C00132000	2024-05-02 10:33AM EDT	2024-05-03	5.65	4.00	7.20	+2.00	+54.79%	11	105	99.07%
RCL240510C00132000	2024-05-01 9:36AM EDT	2024-05-10	6.53	6.10	6.60	0.00	-	1	11	38.18%
RCL240517C00132000	2024-05-01 11:13AM EDT	2024-05-17	6.15	7.00	7.40	0.00	-	5	22	37.07%
RCL240524C00132000	2024-05-01 9:30AM EDT	2024-05-24	8.85	7.75	8.65	0.00	-	2	13	41.16%
RCL240531C00132000	2024-05-01 12:39PM EDT	2024-05-31	7.95	8.30	10.40	0.00	-	1	2	48.08%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL240503P00132000	2024-05-02 3:42PM EDT	2024-05-03	0.06	0.05	0.09	-0.13	-68.42%	14	815	34.77%
RCL240510P00132000	2024-05-02 3:18PM EDT	2024-05-10	0.66	0.73	0.85	-0.31	-31.96%	6	114	32.47%
RCL240517P00132000	2024-05-02 2:33PM EDT	2024-05-17	1.25	1.48	1.65	-0.70	-35.90%	7	110	33.25%
RCL240524P00132000	2024-05-02 2:06PM EDT	2024-05-24	1.96	1.96	2.27	-0.96	-32.88%	7	2	33.03%
RCL240531P00132000	2024-04-30 1:24PM EDT	2024-05-31	2.00	2.49	4.45	0.00	-	1	14	44.21%
RCL240607P00132000	2024-05-01 1:23PM EDT	2024-06-07	3.95	2.99	3.60	0.00	-	1	13	34.53%