Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00133000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 8.75 | 4.10 | 5.35 | 0.00 | - | 1 | 45 | 64.26% |
| RCL240510C00133000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.52 | 5.90 | 6.35 | 0.00 | - | 3 | 34 | 44.14% |
| RCL240517C00133000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 5.35 | 6.80 | 7.15 | 0.00 | - | 2 | 27 | 40.87% |
| RCL240524C00133000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 6.30 | 7.20 | 7.75 | 0.00 | - | 1 | 7 | 38.82% |
| RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 8.10 | 8.50 | 0.00 | - | 1 | 0 | 39.09% |
| RCL240607C00133000 | 2024-04-25 2:53PM EDT | 2024-06-07 | 9.45 | 8.15 | 9.05 | 0.00 | - | - | 0 | 38.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00133000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.21 | 0.00 | - | 47 | 186 | 36.91% |
| RCL240510P00133000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 1.73 | 1.08 | 1.25 | 0.00 | - | 11 | 37 | 34.77% |
| RCL240517P00133000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.74 | 1.86 | 2.01 | 0.00 | - | 24 | 99 | 33.81% |
| RCL240531P00133000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 2.15 | 2.69 | 2.92 | 0.00 | - | 2 | 8 | 31.10% |
| RCL240607P00133000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 2.65 | 3.40 | 3.70 | 0.00 | - | 4 | 3 | 32.81% |
© 2024 Yahoo. All rights reserved.