UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00134000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 3.80 | 2.76 | 5.30 | +0.70 | +22.58% | 1 | 111 | 83.40% |
| RCL240510C00134000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.30 | 4.65 | 5.05 | +0.70 | +15.22% | 11 | 50 | 36.11% |
| RCL240517C00134000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 6.20 | 5.60 | 6.05 | +0.85 | +15.89% | 15 | 87 | 36.55% |
| RCL240524C00134000 | 2024-04-29 11:22AM EDT | 2024-05-24 | 10.12 | 6.30 | 8.60 | 0.00 | - | 1 | 20 | 49.90% |
| RCL240531C00134000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 7.05 | 5.55 | 8.25 | 0.00 | - | 3 | 7 | 41.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00134000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.15 | 0.16 | 0.23 | -0.09 | -37.50% | 20 | 149 | 31.45% |
| RCL240510P00134000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.26 | 1.26 | 1.37 | -1.07 | -45.92% | 36 | 38 | 32.18% |
| RCL240517P00134000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 2.17 | 2.01 | 2.20 | -0.08 | -3.56% | 10 | 87 | 32.15% |
| RCL240524P00134000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 2.62 | 2.71 | 2.88 | -0.98 | -27.22% | 1 | 6 | 32.13% |
© 2024 Yahoo. All rights reserved.