Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00136000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 2.72 | 2.22 | 2.37 | +0.14 | +5.43% | 3 | 191 | 41.26% |
| RCL240510C00136000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 3.65 | 3.60 | 3.95 | +0.09 | +2.53% | 1 | 99 | 38.36% |
| RCL240517C00136000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 4.90 | 4.55 | 4.90 | +0.50 | +11.36% | 43 | 128 | 37.16% |
| RCL240524C00136000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 5.95 | 5.50 | 5.80 | +1.30 | +27.96% | 2 | 2 | 37.62% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 5.90 | 6.35 | +1.30 | +25.24% | 1 | 14 | 36.48% |
| RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 6.70 | 6.95 | 0.00 | - | 7 | 25 | 36.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00136000 | 2024-05-02 11:29AM EDT | 2024-05-03 | 0.52 | 0.61 | 0.66 | -0.37 | -41.57% | 9 | 184 | 29.40% |
| RCL240510P00136000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 2.28 | 1.90 | 2.02 | +0.19 | +9.09% | 6 | 17 | 30.40% |
| RCL240517P00136000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 2.73 | 2.78 | 2.91 | -0.37 | -11.94% | 6 | 221 | 30.71% |
| RCL240524P00136000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 3.80 | 3.45 | 3.80 | +0.70 | +22.58% | 1 | 15 | 32.18% |
| RCL240607P00136000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 5.71 | 4.45 | 4.65 | 0.00 | - | - | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.