UK markets open in 4 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,383.08 +175.95 (+0.97%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.43 +1,700.18 (+3.72%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00137000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 1.70 | 1.31 | 1.43 | -0.24 | -12.37% | 50 | 252 | 42.97% |
| RCL240510C00137000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.92 | 2.89 | 3.05 | +0.35 | +13.62% | 11 | 43 | 35.25% |
| RCL240517C00137000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 4.30 | 3.95 | 4.15 | -0.05 | -1.15% | 22 | 79 | 35.67% |
| RCL240524C00137000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 5.43 | 4.70 | 6.00 | -0.57 | -9.50% | 12 | 8 | 43.24% |
| RCL240531C00137000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.55 | 5.05 | 7.30 | -0.47 | -7.81% | 2 | 6 | 46.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00137000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.71 | 0.86 | 1.01 | -0.05 | -6.58% | 24 | 445 | 41.55% |
| RCL240510P00137000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 2.03 | 2.34 | 2.45 | -1.32 | -39.40% | 6 | 33 | 32.54% |
| RCL240517P00137000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 2.90 | 3.20 | 3.40 | -1.75 | -37.63% | 40 | 507 | 32.34% |
| RCL240524P00137000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 4.40 | 3.95 | 4.20 | +0.90 | +25.71% | 6 | 9 | 32.67% |
© 2024 Yahoo. All rights reserved.