UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00138000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 1.02 | 0.82 | 0.92 | -0.41 | -28.67% | 49 | 370 | 29.64% |
| RCL240510C00138000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.45 | 2.39 | 2.49 | -0.34 | -12.19% | 263 | 43 | 32.32% |
| RCL240517C00138000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.65 | 3.40 | 3.60 | -0.20 | -5.19% | 40 | 336 | 33.94% |
| RCL240524C00138000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 4.40 | 4.20 | 5.85 | +0.15 | +3.53% | 16 | 20 | 44.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00138000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.38 | 1.33 | 1.53 | -0.38 | -21.59% | 117 | 268 | 29.40% |
| RCL240510P00138000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 2.61 | 2.82 | 2.97 | +0.22 | +9.21% | 8 | 31 | 30.71% |
| RCL240517P00138000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.85 | -0.20 | -5.26% | 28 | 212 | 30.71% |
| RCL240524P00138000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.25 | 3.10 | 4.65 | +0.35 | +8.97% | 2 | 17 | 31.43% |
| RCL240531P00138000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 4.55 | 4.90 | 5.25 | +0.80 | +21.33% | 2 | 3 | 31.35% |
© 2024 Yahoo. All rights reserved.