UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.80 -0.20 (-0.25%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,195.91 +292.62 (+0.77%) Bitcoin GBP
47,178.84 +906.58 (+1.96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00139000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 0.75 | 0.80 | 0.87 | -0.25 | -25.00% | 265 | 159 | 26.95% |
| RCL240510C00139000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 2.31 | 2.38 | 2.49 | +0.09 | +4.05% | 40 | 1,030 | 31.47% |
| RCL240517C00139000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 3.30 | 3.35 | 3.50 | -0.24 | -6.78% | 21 | 201 | 32.34% |
| RCL240524C00139000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 3.10 | 4.25 | 4.40 | 0.00 | - | 3 | 5 | 33.46% |
| RCL240531C00139000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 3.70 | 4.80 | 4.90 | 0.00 | - | 1 | 6 | 32.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00139000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 2.13 | 1.48 | 1.65 | 0.00 | - | 24 | 97 | 33.74% |
| RCL240510P00139000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 3.85 | 2.95 | 3.05 | +0.15 | +4.05% | 7 | 99 | 32.11% |
| RCL240517P00139000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 4.60 | 3.85 | 3.95 | -1.05 | -18.58% | 17 | 148 | 31.86% |
| RCL240524P00139000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 5.30 | 4.50 | 4.65 | +1.10 | +26.19% | 2 | 15 | 31.63% |
| RCL240531P00139000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 6.70 | 5.00 | 5.70 | 0.00 | - | 4 | 4 | 34.33% |
© 2024 Yahoo. All rights reserved.