UK markets open in 5 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00141000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.14 | -0.25 | -60.98% | 231 | 279 | 39.26% |
| RCL240510C00141000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 1.49 | 1.17 | 1.34 | 0.00 | - | 6 | 89 | 33.86% |
| RCL240517C00141000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 2.61 | 2.10 | 2.33 | -0.05 | -1.88% | 30 | 142 | 34.42% |
| RCL240524C00141000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.00 | 2.68 | 3.85 | 0.00 | - | 1 | 18 | 40.14% |
| RCL240531C00141000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 4.05 | 3.45 | 3.65 | +0.70 | +20.90% | 13 | 5 | 33.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00141000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 3.80 | 2.81 | 5.70 | +0.05 | +1.33% | 55 | 253 | 66.31% |
| RCL240510P00141000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 4.20 | 4.55 | 4.90 | -0.25 | -5.62% | 5 | 45 | 33.03% |
| RCL240517P00141000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 6.10 | 5.25 | 5.70 | +1.15 | +23.23% | 1 | 150 | 32.03% |
| RCL240531P00141000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 14.75 | 4.95 | 6.95 | 0.00 | - | 3 | 3 | 31.52% |
© 2024 Yahoo. All rights reserved.