Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00142000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.17 | 0.13 | 0.18 | -0.09 | -34.62% | 21 | 172 | 34.18% |
| RCL240510C00142000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 1.47 | 1.11 | 1.20 | +0.27 | +22.50% | 10 | 81 | 32.94% |
| RCL240517C00142000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.17 | +0.23 | +12.30% | 1 | 191 | 34.20% |
| RCL240524C00142000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 6.00 | 1.81 | 2.93 | 0.00 | - | 1 | 3 | 34.42% |
| RCL240531C00142000 | 2024-04-30 1:11PM EDT | 2024-05-31 | 5.35 | 3.35 | 4.20 | 0.00 | - | 17 | 20 | 38.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00142000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 6.60 | 3.50 | 5.20 | 0.00 | - | 10 | 146 | 57.42% |
| RCL240510P00142000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 4.50 | 5.55 | 5.85 | 0.00 | - | 3 | 50 | 36.18% |
| RCL240517P00142000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 5.35 | 6.20 | 6.55 | 0.00 | - | 3 | 49 | 33.94% |
| RCL240524P00142000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 6.20 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 33.35% |
© 2024 Yahoo. All rights reserved.