UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,146.16 +242.87 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00143000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.12 | -0.24 | -75.00% | 18 | 237 | 36.62% |
| RCL240510C00143000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 1.17 | 0.66 | 0.75 | -0.02 | -1.68% | 2 | 33 | 30.27% |
| RCL240517C00143000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.46 | 1.49 | 1.57 | -0.24 | -14.12% | 3 | 150 | 31.70% |
| RCL240524C00143000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 2.14 | 2.18 | 2.30 | -0.77 | -26.46% | 2 | 23 | 32.47% |
| RCL240531C00143000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 2.34 | 2.71 | 2.83 | 0.00 | - | 4 | 13 | 32.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00143000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 7.00 | 4.00 | 7.50 | 0.00 | - | 11 | 236 | 99.61% |
| RCL240517P00143000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 6.50 | 6.85 | 7.20 | -0.15 | -2.26% | 5 | 72 | 32.23% |
| RCL240524P00143000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 8.55 | 7.45 | 8.00 | 0.00 | - | 3 | 6 | 33.44% |
© 2024 Yahoo. All rights reserved.