Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00144000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.25 | -0.14 | -70.00% | 9 | 95 | 47.27% |
| RCL240510C00144000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.65 | 0.73 | 0.85 | -0.44 | -40.37% | 3 | 118 | 33.59% |
| RCL240531C00144000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 4.55 | 2.79 | 2.93 | 0.00 | - | 2 | 4 | 33.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00144000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 4.20 | 5.45 | 6.50 | 0.00 | - | 1 | 52 | 52.15% |
| RCL240607P00144000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 8.92 | 8.50 | 8.90 | 0.00 | - | - | 2 | 29.42% |
© 2024 Yahoo. All rights reserved.