UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,136.38 +233.09 (+0.61%) Bitcoin GBP
47,209.15 +1,903.36 (+4.20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00146000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 4,896 | 38.67% |
| RCL240510C00146000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.34 | 0.18 | 0.25 | -1.25 | -78.62% | 4 | 33 | 29.15% |
| RCL240524C00146000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 2.41 | 0.99 | 1.46 | 0.00 | - | - | 0 | 32.52% |
| RCL240531C00146000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.86 | 1.65 | 1.88 | 0.00 | - | 28 | 23 | 31.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00146000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 5.25 | 9.00 | 9.90 | 0.00 | - | 16 | 59 | 76.66% |
© 2024 Yahoo. All rights reserved.