UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,315.10 +4.10 (+0.18%) DOW
38,258.21 +354.92 (+0.94%) Bitcoin GBP
47,167.00 +458.52 (+0.98%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00147000 | 2024-05-02 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 12 | 182 | 39.84% |
| RCL240510C00147000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.31 | +0.01 | +4.00% | 4,269 | 120 | 29.88% |
| RCL240531C00147000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 3.53 | 1.85 | 1.96 | 0.00 | - | 10 | 12 | 31.71% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.