UK markets open in 4 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.35 +198.22 (+1.09%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,451.20 +1,692.81 (+3.70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00148000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 2 | 91 | 60.94% |
| RCL240510C00148000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.16 | -0.25 | -58.14% | 3 | 32 | 31.64% |
| RCL240524C00148000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 2.17 | 1.03 | 1.50 | 0.00 | - | 1 | 8 | 36.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00148000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 6.75 | 9.65 | 11.55 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.