UK markets open in 7 hours 57 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,531.64 -326.83 (-0.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00149000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.25 | 0.21 | 0.35 | +0.20 | +400.00% | 17 | 99 | 30.32% |
| RCL240524C00149000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 2.04 | 1.59 | 2.03 | 0.00 | - | 1 | 12 | 32.40% |
| RCL240531C00149000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 2.31 | 2.21 | 2.56 | +0.84 | +57.14% | 3 | 10 | 31.56% |
| RCL240607C00149000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.84 | 2.82 | 3.15 | 0.00 | - | - | 3 | 31.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.