UK markets open in 7 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.31 +582.91 (+1.25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00152500 | 2024-04-30 11:29AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 37 | 99 | 51.56% |
| RCL240510C00152500 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.16 | 0.01 | 0.08 | 0.00 | - | 25 | 29 | 34.47% |
| RCL240517C00152500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.31 | 0.11 | 0.17 | 0.00 | - | 54 | 73 | 29.59% |
| RCL240524C00152500 | 2024-05-01 12:51PM EDT | 2024-05-24 | 0.45 | 0.41 | 0.77 | 0.00 | - | 3 | 8 | 35.55% |
| RCL240531C00152500 | 2024-04-29 10:40AM EDT | 2024-05-31 | 1.99 | 0.65 | 1.88 | 0.00 | - | 3 | 4 | 42.21% |
| RCL240607C00152500 | 2024-04-26 3:27PM EDT | 2024-06-07 | 2.16 | 1.06 | 1.66 | 0.00 | - | 3 | 3 | 36.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 13.15 | 16.20 | 0.00 | - | 2 | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.