UK markets open in 3 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,380.04 +172.91 (+0.95%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,663.93 +1,946.38 (+4.26%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00157500 | 2024-04-24 11:27AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 149.22% |
| RCL240510C00157500 | 2024-04-29 11:09AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 47.36% |
| RCL240524C00157500 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.64 | 0.12 | 0.76 | 0.00 | - | 1 | 27 | 43.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00157500 | 2024-04-09 10:22AM EDT | 2024-05-03 | 24.60 | 18.35 | 21.00 | 0.00 | - | - | 0 | 213.57% |
© 2024 Yahoo. All rights reserved.