UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,170.94 +637.89 (+1.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00165000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 81.15% |
| RCL240517C00165000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 49.41% |
| RCL240524C00165000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | -0.73 | -85.88% | 1 | 1 | 37.50% |
| RCL240607C00165000 | 2024-04-26 10:33AM EDT | 2024-06-07 | 0.29 | 0.05 | 0.64 | 0.00 | - | 1 | 1 | 40.48% |
| RCL240621C00165000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.46 | 0.00 | - | 1 | 49 | 31.86% |
| RCL240920C00165000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 32 | 148 | 36.17% |
| RCL241018C00165000 | 2024-04-29 2:22PM EDT | 2024-10-18 | 5.05 | 4.85 | 5.05 | -2.05 | -28.87% | 10 | 109 | 36.69% |
| RCL250117C00165000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 8.25 | 8.60 | 8.90 | 0.00 | - | 2 | 95 | 38.99% |
| RCL250620C00165000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 12.10 | 14.05 | 14.75 | 0.00 | - | 4 | 24 | 41.35% |
| RCL250718C00165000 | 2024-02-08 4:23PM EDT | 2025-07-18 | 10.05 | 11.55 | 12.10 | 0.00 | - | - | 1 | 35.50% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 14.00 | 16.35 | 0.00 | - | 3 | 103 | 41.43% |
| RCL251219C00165000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.20 | 0.00 | - | 5 | 10 | 32.20% |
| RCL260116C00165000 | 2024-01-16 10:54AM EDT | 2026-01-16 | 14.97 | 12.10 | 14.10 | 0.00 | - | 1 | 1 | 32.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 123.19% |
| RCL241018P00165000 | 2023-12-26 3:42PM EDT | 2024-10-18 | 38.45 | 41.65 | 43.10 | 0.00 | - | 5 | 12 | 64.77% |
| RCL260116P00165000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 37.10 | 36.65 | 37.85 | 0.00 | - | - | 7 | 27.19% |
© 2024 Yahoo. All rights reserved.