UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.99 +3.73 (+5.39%) GOLD FUTURES
1,958.20 -25.60 (-1.29%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,962.58 -711.66 (-3.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00017500 | 2022-12-29 12:02PM EDT | 2023-06-16 | 33.06 | 46.40 | 46.95 | 0.00 | - | 3 | 130 | 284.08% |
| RCL240119C00017500 | 2023-03-21 1:59PM EDT | 2024-01-19 | 47.30 | 43.75 | 44.60 | 0.00 | - | 2 | 124 | 102.64% |
| RCL240621C00017500 | 2023-01-20 4:11PM EDT | 2024-06-21 | 47.27 | 56.75 | 58.95 | 0.00 | - | 5 | 28 | 309.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00017500 | 2023-03-27 12:33PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 3 | 2,636 | 110.55% |
| RCL240119P00017500 | 2023-03-23 3:58PM EDT | 2024-01-19 | 0.51 | 0.18 | 0.54 | 0.00 | - | 1 | 14,484 | 78.52% |
| RCL240621P00017500 | 2023-01-19 12:36PM EDT | 2024-06-21 | 0.91 | 0.30 | 0.90 | 0.00 | - | 1 | 4,428 | 70.80% |
© 2023 Yahoo. All rights reserved.
