UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.68 +853.97 (+1.85%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 5 | 70.07% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.37% |
| RCL240621C00170000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.29 | 0.18 | 0.33 | +0.09 | +45.00% | 3 | 95 | 33.50% |
| RCL240920C00170000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 2.85 | 2.77 | 3.05 | 0.00 | - | 1 | 164 | 35.76% |
| RCL241018C00170000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 5.00 | 3.85 | 4.05 | 0.00 | - | 1 | 59 | 36.33% |
| RCL241220C00170000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 7.95 | 6.40 | 6.70 | 0.00 | - | 1 | 3 | 38.43% |
| RCL250117C00170000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 9.40 | 7.40 | 7.65 | 0.00 | - | 1 | 85 | 38.65% |
| RCL250620C00170000 | 2024-02-16 2:31PM EDT | 2025-06-20 | 6.85 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 37.61% |
| RCL250718C00170000 | 2024-02-08 2:27PM EDT | 2025-07-18 | 8.85 | 10.30 | 11.40 | 0.00 | - | 5 | 6 | 36.40% |
| RCL260116C00170000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 16.00 | 16.80 | 18.80 | 0.00 | - | 1 | 10 | 41.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 67.90% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 56.85% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 25.49% |
© 2024 Yahoo. All rights reserved.