Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00175000 | 2024-04-08 9:56AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.74 | 0.00 | - | - | 1 | 190.43% |
| RCL240517C00175000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 55.37% |
| RCL240621C00175000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.56 | 0.00 | - | 3 | 51 | 40.97% |
| RCL240920C00175000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 2.00 | 2.30 | 2.55 | 0.00 | - | 4 | 61 | 36.49% |
| RCL241018C00175000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 3.25 | 3.25 | 3.40 | +0.20 | +6.56% | 43 | 333 | 36.77% |
| RCL241220C00175000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 6.15 | 5.65 | 5.85 | 0.00 | - | - | 1 | 38.74% |
| RCL250117C00175000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 5.85 | 6.50 | 6.75 | 0.00 | - | 1 | 128 | 38.94% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 11.40 | 12.85 | 0.00 | - | 21 | 110 | 42.39% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 12.10 | 12.70 | 0.00 | - | 1 | 27 | 40.77% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 12.90 | 13.85 | 0.00 | - | 11 | 10 | 41.47% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 34.21% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 16.40 | 17.90 | 0.00 | - | 1 | 14 | 41.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 36.21 | 37.65 | 39.20 | 0.00 | - | 1 | 4 | 30.19% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 66.42% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 38.75 | 40.35 | 0.00 | - | 4 | 4 | 26.72% |
© 2024 Yahoo. All rights reserved.