UK markets open in 3 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.10 +202.97 (+1.11%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.15 +1,933.74 (+4.23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00180000 | 2024-03-27 3:53PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 281.84% |
| RCL240510C00180000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| RCL240517C00180000 | 2024-04-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 61.91% |
| RCL240621C00180000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.28 | 0.00 | - | 1 | 75 | 39.26% |
| RCL240920C00180000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.70 | 1.69 | 1.82 | 0.00 | - | 8 | 18 | 35.38% |
| RCL241018C00180000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 3.25 | 2.39 | 2.60 | 0.00 | - | 1 | 74 | 35.93% |
| RCL241220C00180000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.45 | 4.50 | 4.75 | 0.00 | - | 72 | 42 | 37.78% |
| RCL250117C00180000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 6.65 | 5.35 | 5.60 | 0.00 | - | 3 | 100 | 38.06% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 8.35 | 10.65 | 0.00 | - | 4 | 21 | 40.18% |
| RCL250718C00180000 | 2024-03-06 1:25PM EDT | 2025-07-18 | 8.35 | 11.10 | 12.65 | 0.00 | - | 3 | 17 | 42.45% |
| RCL250815C00180000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 9.35 | 11.30 | 12.15 | 0.00 | - | 4 | 5 | 40.31% |
| RCL260116C00180000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 17.25 | 16.95 | 18.25 | 0.00 | - | 1 | 2 | 43.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00180000 | 2024-01-31 1:05PM EDT | 2024-10-18 | 52.55 | 53.75 | 57.50 | 0.00 | - | - | 0 | 69.69% |
| RCL250117P00180000 | 2024-01-30 4:05PM EDT | 2025-01-17 | 54.85 | 54.95 | 58.25 | 0.00 | - | 1 | 0 | 58.41% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 25.81% |
© 2024 Yahoo. All rights reserved.