UK markets open in 4 hours 15 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,440.84
+233.71(+1.28%)
CRUDE OIL
79.10
+0.15(+0.19%)
GOLD FUTURES
2,309.70
+0.10(+0.00%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,461.74
+1,832.51(+4.02%)

Best UK mortgage deals of the week

The cheapest home loans available now

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.38

-0.14

(-0.10%)

At close: 04:00PM EDT

138.38

+1.00

(+0.73%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RCL240517C00185000	2024-03-27 2:58PM EDT	2024-05-17	0.28	0.00	1.26	-	2	0	90.14%
RCL240621C00185000	2024-04-01 3:25PM EDT	2024-06-21	0.57	0.00	1.31	-	1	11	58.25%
RCL240920C00185000	2024-04-25 11:17AM EDT	2024-09-20	1.95	1.26	1.36	-	1	7	35.01%
RCL241018C00185000	2024-04-26 10:57AM EDT	2024-10-18	2.51	1.89	1.98	-	1	41	35.33%
RCL241220C00185000	2024-04-25 10:09AM EDT	2024-12-20	4.70	3.75	4.00	-	-	17	37.57%
RCL250117C00185000	2024-04-29 10:06AM EDT	2025-01-17	5.50	4.50	4.75	-	1	131	37.74%
RCL250620C00185000	2024-05-01 11:52AM EDT	2025-06-20	9.24	7.00	11.50	-	3	8	43.58%
RCL250718C00185000	2024-04-18 1:00PM EDT	2025-07-18	7.90	9.50	12.45	-	7	24	43.88%
RCL250815C00185000	2024-04-15 3:30PM EDT	2025-08-15	8.20	9.25	10.85	-	13	11	39.76%
RCL260116C00185000	2024-02-23 10:31AM EDT	2026-01-16	9.25	13.70	15.40	-	15	17	41.27%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL250117P00185000	2024-03-25 3:22PM EDT	2025-01-17	49.60	48.05	50.60	0.00	-	4	4	32.23%