UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 94.29% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 47.07% |
| RCL240920C00195000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 0.78 | 0.58 | 0.76 | -0.29 | -27.10% | 10 | 12 | 34.47% |
| RCL241018C00195000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 1.57 | 1.09 | 1.20 | 0.00 | - | 1 | 32 | 34.79% |
| RCL250117C00195000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 4.40 | 3.25 | 4.35 | 0.00 | - | 5 | 49 | 40.25% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 5.45 | 7.60 | 0.00 | - | 1 | 62 | 39.22% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 5.90 | 8.05 | 0.00 | - | 7 | 30 | 38.86% |
| RCL250815C00195000 | 2024-04-16 9:37AM EDT | 2025-08-15 | 6.35 | 7.25 | 8.70 | 0.00 | - | 2 | 113 | 38.93% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 10.55 | 11.40 | 0.00 | - | 22 | 126 | 38.96% |
| RCL260116C00195000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 13.05 | 11.35 | 12.05 | 0.00 | - | 1 | 12 | 39.08% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.