UK markets open in 3 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,380.00 +172.87 (+0.95%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,635.63 +1,852.36 (+4.05%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| RCL240920C00200000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.62 | 0.00 | - | 1 | 12 | 35.05% |
| RCL241018C00200000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.97 | 0.87 | 0.96 | +0.14 | +16.87% | 2 | 33 | 34.97% |
| RCL250117C00200000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 3.55 | 2.65 | 2.97 | 0.00 | - | 28 | 81 | 37.38% |
| RCL250620C00200000 | 2024-04-30 11:44AM EDT | 2025-06-20 | 8.15 | 4.05 | 6.85 | 0.00 | - | 6 | 30 | 39.17% |
| RCL250718C00200000 | 2024-04-11 12:17PM EDT | 2025-07-18 | 6.35 | 6.40 | 7.20 | 0.00 | - | - | 32 | 38.64% |
| RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 7.20 | 7.80 | 0.00 | - | 42 | 36 | 38.66% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 8.80 | 10.35 | 0.00 | - | - | 2 | 38.62% |
| RCL260116C00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 8.70 | 10.35 | 11.75 | 0.00 | - | 2 | 27 | 39.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 61.80 | 64.35 | 0.00 | - | 1 | 1 | 21.43% |
© 2024 Yahoo. All rights reserved.