Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00210000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 0.56 | 0.15 | 1.55 | 0.00 | - | 5 | 6 | 46.07% |
| RCL250117C00210000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 2.53 | 1.94 | 2.10 | 0.00 | - | 3 | 5 | 36.53% |
| RCL250620C00210000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 5.80 | 5.15 | 5.50 | 0.00 | - | 10 | 52 | 38.43% |
| RCL250718C00210000 | 2024-04-15 3:32PM EDT | 2025-07-18 | 4.40 | 4.90 | 5.70 | 0.00 | - | - | 5 | 37.66% |
| RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 3.50 | 6.30 | 0.00 | - | 2 | 25 | 37.82% |
| RCL260116C00210000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 10.20 | 8.50 | 9.50 | 0.00 | - | 20 | 39 | 38.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 70.65 | 73.05 | 0.00 | - | 1 | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.