UK Markets close in 5 hrs 34 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.09+0.55 (+0.97%)
At close: 04:03PM EST
57.16 +0.07 (+0.12%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216C000250002022-08-05 8:52AM EST2022-12-1616.0017.8018.100.00--2180.00%
RCL230120C000250002022-08-10 11:16AM EST2023-01-2018.7018.3018.50+3.60+23.84%42590.00%
RCL230317C000250002022-08-04 8:39AM EST2023-03-1716.5518.9519.250.00-202290.00%
RCL230616C000250002022-08-09 8:38AM EST2023-06-1617.7019.9020.200.00-1770.00%
RCL240119C000250002022-08-10 10:01AM EST2024-01-1922.1021.6522.15+3.20+16.93%101330.00%
RCL240621C000250002022-08-05 11:55AM EST2024-06-2122.0022.4024.350.00-1120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216P000250002022-08-11 9:34AM EST2022-12-160.860.870.97-0.52-37.68%773,298413.67%
RCL230120P000250002022-08-11 8:41AM EST2023-01-201.231.241.28-0.51-29.31%12,359194.43%
RCL230317P000250002022-08-10 12:16PM EST2023-03-171.861.841.91-0.28-13.08%8889144.53%
RCL230616P000250002022-08-03 10:30AM EST2023-06-163.352.602.680.00-11,707117.36%
RCL240119P000250002022-08-11 12:03PM EST2024-01-194.053.904.10-0.55-11.96%117,52494.41%
RCL240621P000250002022-08-04 11:27AM EST2024-06-215.504.105.000.00--1185.07%