UK Markets open in 6 hrs 28 mins
NIKKEI 225
27,273.89 -145.72 (-0.53%) HANG SENG
20,049.64 0.00 (0.00%) CRUDE OIL
69.22 -0.74 (-1.06%) GOLD FUTURES
1,995.00 -0.90 (-0.05%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,063.49 +797.85 (+3.58%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00025000 | 2022-08-09 9:38AM EDT | 2023-06-16 | 17.70 | 19.90 | 20.20 | 0.00 | - | 1 | 77 | 0.00% |
| RCL240119C00025000 | 2022-08-10 11:01AM EDT | 2024-01-19 | 22.10 | 21.65 | 22.15 | +3.20 | +16.93% | 10 | 133 | 0.00% |
| RCL240621C00025000 | 2022-08-05 12:55PM EDT | 2024-06-21 | 22.00 | 22.40 | 24.35 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00025000 | 2022-08-03 11:30AM EDT | 2023-06-16 | 3.35 | 2.60 | 2.68 | 0.00 | - | 1 | 1,707 | 184.08% |
| RCL240119P00025000 | 2022-08-11 1:03PM EDT | 2024-01-19 | 4.05 | 3.90 | 4.10 | -0.55 | -11.96% | 1 | 17,524 | 114.36% |
| RCL240621P00025000 | 2022-08-04 12:27PM EDT | 2024-06-21 | 5.50 | 4.10 | 5.00 | 0.00 | - | - | 11 | 98.24% |
© 2023 Yahoo. All rights reserved.
