UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.57 -0.79 (-0.95%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,414.38 -89.31 (-0.23%) Bitcoin GBP
52,115.69 -1,431.80 (-2.67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00025000 | 2023-07-06 10:00AM EDT | 2024-06-21 | 77.50 | 79.70 | 80.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250117C00025000 | 2023-06-20 10:09AM EDT | 2025-01-17 | 72.79 | 77.90 | 79.20 | 0.00 | - | 1 | 16 | 0.00% |
| RCL250620C00025000 | 2024-04-01 3:42PM EDT | 2025-06-20 | 116.36 | 110.55 | 114.95 | 0.00 | - | 1 | 8 | 83.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00025000 | 2024-02-01 12:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2,471 | 160.16% |
| RCL250117P00025000 | 2024-03-27 12:07PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 50 | 4,744 | 76.56% |
| RCL250620P00025000 | 2024-01-08 10:30AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 2,380 | 25.00% |
© 2024 Yahoo. All rights reserved.