Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00030000 | 2023-10-25 9:34AM EDT | 2024-06-21 | 53.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RCL250117C00030000 | 2023-10-16 12:19PM EDT | 2025-01-17 | 60.08 | 73.70 | 74.60 | 0.00 | - | 5 | 42 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00030000 | 2024-02-27 4:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,324 | 167.58% |
RCL250117P00030000 | 2024-02-20 10:38AM EDT | 2025-01-17 | 0.26 | 0.02 | 0.25 | 0.00 | - | 2 | 5,975 | 76.37% |
RCL250620P00030000 | 2024-04-03 1:14PM EDT | 2025-06-20 | 0.13 | 0.00 | 2.72 | 0.00 | - | 8 | 529 | 89.36% |