RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 1 | 116 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 12,898 |
| 50.72 | 0.00 | - | 2 | 3 | 2023-09-15 | 0.13 | 0.00 | - | 200 | 95 |
| 58.55 | 0.00 | - | 1 | 409 | 2024-01-19 | 0.39 | 0.00 | - | 1 | 21,051 |
| 46.00 | 0.00 | - | 10 | 33 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 5,309 |
| 45.45 | 0.00 | - | 5 | 43 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 994 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 22 | 522 |
© 2023 Yahoo. All rights reserved.