UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317C000350002022-08-11 10:05AM EST2023-03-1712.4512.0012.20-0.05-0.40%31740.00%
RCL230616C000350002022-08-11 9:43AM EST2023-06-1614.0913.3513.60+3.39+31.68%52840.00%
RCL240119C000350002022-08-11 1:12PM EST2024-01-1916.2015.8016.25+2.95+22.26%43680.00%
RCL240621C000350002022-08-10 10:07AM EST2024-06-2117.7517.1518.55+3.25+22.41%21470.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317P000350002022-08-10 11:42AM EST2023-03-174.704.554.75-0.60-11.32%1542,766216.68%
RCL230616P000350002022-08-11 11:51AM EST2023-06-165.705.705.85-1.20-17.39%1654141.82%
RCL240119P000350002022-08-11 9:31AM EST2024-01-197.557.657.80-0.33-4.19%117,412103.13%
RCL240621P000350002022-08-11 11:29AM EST2024-06-218.908.759.05-1.00-10.10%21193.32%