Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317C00035000 | 2022-08-11 10:05AM EST | 2023-03-17 | 12.45 | 12.00 | 12.20 | -0.05 | -0.40% | 3 | 174 | 0.00% |
| RCL230616C00035000 | 2022-08-11 9:43AM EST | 2023-06-16 | 14.09 | 13.35 | 13.60 | +3.39 | +31.68% | 5 | 284 | 0.00% |
| RCL240119C00035000 | 2022-08-11 1:12PM EST | 2024-01-19 | 16.20 | 15.80 | 16.25 | +2.95 | +22.26% | 4 | 368 | 0.00% |
| RCL240621C00035000 | 2022-08-10 10:07AM EST | 2024-06-21 | 17.75 | 17.15 | 18.55 | +3.25 | +22.41% | 2 | 147 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317P00035000 | 2022-08-10 11:42AM EST | 2023-03-17 | 4.70 | 4.55 | 4.75 | -0.60 | -11.32% | 154 | 2,766 | 216.68% |
| RCL230616P00035000 | 2022-08-11 11:51AM EST | 2023-06-16 | 5.70 | 5.70 | 5.85 | -1.20 | -17.39% | 1 | 654 | 141.82% |
| RCL240119P00035000 | 2022-08-11 9:31AM EST | 2024-01-19 | 7.55 | 7.65 | 7.80 | -0.33 | -4.19% | 11 | 7,412 | 103.13% |
| RCL240621P00035000 | 2022-08-11 11:29AM EST | 2024-06-21 | 8.90 | 8.75 | 9.05 | -1.00 | -10.10% | 2 | 11 | 93.32% |
© 2023 Yahoo. All rights reserved.
