UK Markets close in 49 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.94-1.36 (-3.75%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230120C000350002021-12-29 3:27PM EDT2023-01-2045.0045.2548.750.00-501730.00%
RCL240119C000350002021-12-21 10:30AM EDT2024-01-1942.1446.5050.500.00-580.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P000350002021-12-13 2:50PM EDT2022-09-161.210.290.810.00-5612.50%
RCL230120P000350002022-01-03 3:07PM EDT2023-01-201.300.981.280.00-1001,04712.15%
RCL240119P000350002021-12-15 4:31PM EDT2024-01-193.600.652.760.00-141715.80%