Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:35.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230120C00035000 | 2021-12-29 3:27PM EDT | 2023-01-20 | 45.00 | 45.25 | 48.75 | 0.00 | - | 50 | 173 | 0.00% |
| RCL240119C00035000 | 2021-12-21 10:30AM EDT | 2024-01-19 | 42.14 | 46.50 | 50.50 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916P00035000 | 2021-12-13 2:50PM EDT | 2022-09-16 | 1.21 | 0.29 | 0.81 | 0.00 | - | 5 | 6 | 12.50% |
| RCL230120P00035000 | 2022-01-03 3:07PM EDT | 2023-01-20 | 1.30 | 0.98 | 1.28 | 0.00 | - | 100 | 1,047 | 12.15% |
| RCL240119P00035000 | 2021-12-15 4:31PM EDT | 2024-01-19 | 3.60 | 0.65 | 2.76 | 0.00 | - | 14 | 17 | 15.80% |
© 2022 Yahoo. All rights reserved.
