Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:40.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230120C00040000 | 2021-12-02 4:16PM EDT | 2023-01-20 | 32.10 | 39.05 | 39.45 | 0.00 | - | 1 | 166 | 0.00% |
| RCL240119C00040000 | 2022-01-03 11:06AM EDT | 2024-01-19 | 45.00 | 42.50 | 47.50 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916P00040000 | 2021-12-14 3:54PM EDT | 2022-09-16 | 1.77 | 0.66 | 1.17 | 0.00 | - | 1 | 6 | 0.00% |
| RCL230120P00040000 | 2022-01-04 11:19AM EDT | 2023-01-20 | 1.42 | 1.52 | 1.81 | 0.00 | - | 4 | 6,485 | 0.00% |
| RCL240119P00040000 | 2022-01-05 3:16PM EDT | 2024-01-19 | 6.00 | 1.00 | 4.60 | +3.08 | +105.48% | 1 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
