UK Markets close in 41 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06-1.24 (-3.42%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230120C000400002021-12-02 4:16PM EDT2023-01-2032.1039.0539.450.00-11660.00%
RCL240119C000400002022-01-03 11:06AM EDT2024-01-1945.0042.5047.500.00-290.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P000400002021-12-14 3:54PM EDT2022-09-161.770.661.170.00-160.00%
RCL230120P000400002022-01-04 11:19AM EDT2023-01-201.421.521.810.00-46,4850.00%
RCL240119P000400002022-01-05 3:16PM EDT2024-01-196.001.004.60+3.08+105.48%1610.00%