UK Markets close in 39 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92-1.38 (-3.79%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916C000450002021-12-20 11:01AM EDT2022-09-1630.0036.8537.650.00-110.00%
RCL230120C000450002021-12-07 12:53PM EDT2023-01-2031.4537.7538.600.00-1930.00%
RCL240119C000450002021-12-03 10:42AM EDT2024-01-1930.3535.6039.350.00-110.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P000450002022-01-05 12:55PM EDT2022-09-161.301.362.19-0.32-19.75%18750.00%
RCL230120P000450002021-12-28 4:00PM EDT2023-01-202.742.182.520.00-141,5960.00%
RCL240119P000450002022-01-03 10:54AM EDT2024-01-193.953.005.400.00-1190.00%