UK markets open in 3 hours 37 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,448.91
+135.05(+0.74%)
CRUDE OIL
79.42
+0.43(+0.54%)
GOLD FUTURES
2,319.20
-3.10(-0.13%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,156.44
-949.27(-1.89%)

How to make a tax-free income

Tips for making money that won't be taxed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.68

+0.09

(+0.06%)

At close: 04:00PM EDT

141.00

-0.68

(-0.48%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RCL240621C00045000	2024-05-02 9:49AM EDT	2024-06-21	93.10	95.05	98.45	-	1	261	131.64%
RCL250117C00045000	2024-01-10 3:12PM EDT	2025-01-17	81.30	73.15	75.95	-	1	84	0.00%
RCL250620C00045000	2023-10-11 3:15PM EDT	2025-06-20	49.34	55.00	56.00	-	1	20	0.00%
RCL251219C00045000	2023-02-17 12:33PM EDT	2025-12-19	42.16	29.60	33.20	-	2	1	0.00%
RCL260116C00045000	2024-01-31 1:32PM EDT	2026-01-16	88.00	81.25	85.85	-	1	12	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RCL240621P00045000	2024-03-22 10:51AM EDT	2024-06-21	0.01	0.00	0.23	-	1	1,270	139.84%
RCL250117P00045000	2024-03-14 11:08AM EDT	2025-01-17	0.27	0.07	1.44	-	3	726	77.49%
RCL250620P00045000	2024-04-09 2:53PM EDT	2025-06-20	0.40	0.00	0.30	-	20	38	52.39%
RCL250815P00045000	2024-05-03 9:59AM EDT	2025-08-15	0.30	0.00	0.75	-	1	13	50.83%
RCL251219P00045000	2024-03-11 2:02PM EDT	2025-12-19	1.14	0.10	1.69	-	10	1,427	52.52%
RCL260116P00045000	2024-03-21 10:14AM EDT	2026-01-16	1.00	0.50	1.59	-	10	63	52.92%