Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00047500 | 2023-10-25 12:13PM EDT | 2024-04-19 | 36.30 | 57.80 | 58.40 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00047500 | 2023-09-21 11:41AM EDT | 2025-01-17 | 52.35 | 38.30 | 39.00 | 0.00 | - | 4 | 6 | 0.00% |
| RCL250620C00047500 | 2024-02-02 3:39PM EDT | 2025-06-20 | 79.00 | 77.80 | 82.35 | 0.00 | - | 1 | 23 | 71.18% |
| RCL251219C00047500 | 2023-05-11 12:50PM EDT | 2025-12-19 | 40.10 | 52.65 | 55.35 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 109.38% |
| RCL250117P00047500 | 2024-02-15 10:38AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.35 | 0.00 | - | 2 | 121 | 53.61% |
| RCL250620P00047500 | 2024-04-11 1:07PM EDT | 2025-06-20 | 0.50 | 0.29 | 0.79 | 0.00 | - | 2 | 226 | 53.17% |
| RCL250815P00047500 | 2024-04-11 2:37PM EDT | 2025-08-15 | 0.60 | 0.26 | 1.22 | 0.00 | - | 5 | 62 | 54.76% |
| RCL251219P00047500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 1.43 | 0.60 | 1.70 | 0.00 | - | 4 | 43 | 52.67% |
| RCL260116P00047500 | 2024-02-05 4:54PM EDT | 2026-01-16 | 1.80 | 1.00 | 1.70 | 0.00 | - | 1 | 199 | 51.51% |
© 2024 Yahoo. All rights reserved.