UK markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.33 -0.85 (-1.28%) GOLD FUTURES
1,782.80 +6.30 (+0.35%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,706.07 -667.55 (-1.54%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:50.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211217C00050000 | 2021-11-26 12:50PM EST | 2021-12-17 | 18.50 | 14.85 | 16.85 | 0.00 | - | 5 | 47 | 129.30% |
| RCL220121C00050000 | 2021-12-01 3:07PM EST | 2022-01-21 | 17.27 | 15.90 | 18.10 | -0.83 | -4.59% | 2 | 1,509 | 92.75% |
| RCL220218C00050000 | 2021-11-29 12:37PM EST | 2022-02-18 | 21.85 | 16.70 | 19.00 | 0.00 | - | 1 | 3 | 85.01% |
| RCL220318C00050000 | 2021-12-01 1:00PM EST | 2022-03-18 | 20.65 | 17.25 | 19.55 | -1.19 | -5.45% | 6 | 27 | 78.66% |
| RCL220617C00050000 | 2021-12-01 3:51PM EST | 2022-06-17 | 20.00 | 18.45 | 20.95 | -2.62 | -11.58% | 3 | 29 | 67.21% |
| RCL230120C00050000 | 2021-12-01 3:32PM EST | 2023-01-20 | 21.82 | 21.20 | 23.35 | -3.28 | -13.07% | 16 | 1,105 | 58.77% |
| RCL240119C00050000 | 2021-12-01 2:18PM EST | 2024-01-19 | 27.00 | 24.05 | 28.00 | 0.00 | - | 22 | 71 | 55.79% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211203P00050000 | 2021-12-01 3:49PM EST | 2021-12-03 | 0.14 | 0.09 | 0.20 | +0.11 | +366.67% | 55 | 439 | 161.33% |
| RCL211217P00050000 | 2021-12-01 3:59PM EST | 2021-12-17 | 0.87 | 0.82 | 1.02 | +0.61 | +234.62% | 86 | 17,780 | 107.13% |
| RCL220121P00050000 | 2021-12-01 3:45PM EST | 2022-01-21 | 1.64 | 1.68 | 2.76 | +0.74 | +82.22% | 55 | 24,240 | 84.72% |
| RCL220218P00050000 | 2021-12-01 3:41PM EST | 2022-02-18 | 2.26 | 2.33 | 2.80 | +0.99 | +77.95% | 34 | 75 | 72.73% |
| RCL220318P00050000 | 2021-12-01 3:41PM EST | 2022-03-18 | 2.77 | 2.83 | 3.75 | +0.77 | +38.50% | 20 | 543 | 70.22% |
| RCL220617P00050000 | 2021-12-01 3:08PM EST | 2022-06-17 | 3.70 | 4.40 | 5.40 | +0.71 | +23.75% | 18 | 36 | 63.50% |
| RCL230120P00050000 | 2021-11-30 2:33PM EST | 2023-01-20 | 5.00 | 6.45 | 8.40 | 0.00 | - | 4 | 711 | 56.05% |
| RCL240119P00050000 | 2021-12-01 3:01PM EST | 2024-01-19 | 9.27 | 8.20 | 12.45 | +4.02 | +76.57% | 9 | 26 | 50.90% |
© 2021 Yahoo. All rights reserved.
