RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000500002023-05-03 1:26PM EDT2023-06-0218.3528.8529.200.00-11157.81%
RCL230616C000500002023-05-26 3:53PM EDT2023-06-1629.0329.0029.35+1.18+4.24%2755106.45%
RCL230818C000500002023-05-26 3:41PM EDT2023-08-1829.8029.8530.250.00-2175.29%
RCL230915C000500002023-05-23 10:09AM EDT2023-09-1532.3530.3030.700.00-17571.97%
RCL231020C000500002023-04-28 1:26PM EDT2023-10-2019.0530.9031.300.00-303369.78%
RCL231215C000500002023-05-23 10:09AM EDT2023-12-1534.0531.9032.400.00-1168.51%
RCL240119C000500002023-05-24 10:23AM EDT2024-01-1930.4832.5032.800.00-193266.99%
RCL240621C000500002023-05-05 1:30PM EDT2024-06-2132.7535.0535.550.00-388466.32%
RCL250117C000500002023-05-22 1:32PM EDT2025-01-1739.8037.7538.800.00-342765.41%
RCL250620C000500002023-05-26 10:54AM EDT2025-06-2039.8039.3040.15+0.55+1.40%1021663.42%
RCL250815C000500002023-05-10 2:44PM EDT2025-08-1538.5539.8542.000.00--265.23%
RCL251219C000500002023-05-11 1:22PM EDT2025-12-1939.0540.9543.400.00-21664.59%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000500002023-05-04 9:33AM EDT2023-06-020.200.000.030.00-1104150.00%
RCL230609P000500002023-05-18 11:03AM EDT2023-06-090.030.000.030.00-12196.88%
RCL230616P000500002023-05-26 10:13AM EDT2023-06-160.020.000.05-0.02-50.00%11,42681.25%
RCL230623P000500002023-05-24 2:19PM EDT2023-06-230.130.000.190.00--1182.42%
RCL230721P000500002023-05-26 11:16AM EDT2023-07-210.160.130.260.00-2564.36%
RCL230818P000500002023-05-24 9:30AM EDT2023-08-180.490.310.650.00-16662.26%
RCL230915P000500002023-05-26 12:08PM EDT2023-09-150.700.680.75-0.08-10.26%425358.91%
RCL231020P000500002023-05-23 9:49AM EDT2023-10-200.950.961.040.00-563055.88%
RCL231215P000500002023-05-24 3:31PM EDT2023-12-151.901.641.710.00-2181,23455.10%
RCL240119P000500002023-05-26 10:45AM EDT2024-01-192.022.002.08-0.04-1.94%12,35954.18%
RCL240621P000500002023-05-16 2:14PM EDT2024-06-214.203.503.750.00-318351.99%
RCL250117P000500002023-05-22 2:56PM EDT2025-01-175.385.355.700.00-123750.27%
RCL250620P000500002023-05-26 3:59PM EDT2025-06-206.506.456.85-0.08-1.22%101,86049.73%
RCL250815P000500002023-05-16 1:45PM EDT2025-08-157.606.907.350.00--1349.73%
RCL251219P000500002023-05-22 2:56PM EDT2025-12-197.607.258.150.00-32048.83%