Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00050000 | 2024-01-29 11:07AM EDT | 2024-04-19 | 76.35 | 71.05 | 73.45 | 0.00 | - | 5 | 29 | 0.00% |
| RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 77.90 | 81.70 | 0.00 | - | 1 | 911 | 125.98% |
| RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
| RCL250620C00050000 | 2024-04-17 9:36AM EDT | 2025-06-20 | 82.95 | 80.05 | 84.90 | 0.00 | - | 2 | 419 | 72.27% |
| RCL250815C00050000 | 2024-04-17 9:39AM EDT | 2025-08-15 | 83.40 | 80.55 | 84.95 | 0.00 | - | 1 | 46 | 69.60% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 60.52% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 81.60 | 86.50 | 0.00 | - | 1 | 3 | 66.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00050000 | 2024-02-09 12:51PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.79 | 0.00 | - | 2 | 4 | 939.84% |
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 127.88% |
| RCL250117P00050000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.30 | 0.17 | 0.40 | 0.00 | - | 19 | 2,422 | 53.91% |
| RCL250620P00050000 | 2024-04-15 11:03AM EDT | 2025-06-20 | 0.62 | 0.48 | 0.66 | 0.00 | - | 2 | 3,864 | 49.76% |
| RCL250815P00050000 | 2024-04-16 9:35AM EDT | 2025-08-15 | 0.78 | 0.55 | 0.90 | 0.00 | - | 2 | 1,036 | 49.68% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 58.42% |
| RCL260116P00050000 | 2023-11-13 1:54PM EDT | 2026-01-16 | 3.90 | 0.79 | 5.00 | 0.00 | - | 1 | 5 | 57.20% |
© 2024 Yahoo. All rights reserved.