UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.46-0.45 (-1.29%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701C000510002022-06-28 12:52PM EDT2022-07-010.010.000.010.00-289275.00%
RCL220708C000510002022-07-01 10:09AM EDT2022-07-080.030.020.03-0.11-78.57%166114.06%
RCL220722C000510002022-06-27 12:52PM EDT2022-07-220.410.050.390.00-41398.24%
RCL220729C000510002022-06-28 10:59AM EDT2022-07-290.750.140.260.00-62083.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701P000510002022-06-28 9:30AM EDT2022-07-0110.2016.2016.400.00-130.00%
RCL220708P000510002022-06-17 10:08AM EDT2022-07-0815.9016.2016.550.00-16103.13%
RCL220722P000510002022-06-28 9:30AM EDT2022-07-2210.5016.2016.550.00-14462.50%
RCL220729P000510002022-06-21 2:09PM EDT2022-07-2913.9016.3016.750.00--1084.77%