UK markets close in 5 hours 9 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000510002022-12-02 12:21PM EST2022-12-099.900.000.000.00-1200.00%
RCL221216C000510002022-12-02 10:16AM EST2022-12-169.220.000.000.00-100.00%
RCL221223C000510002022-11-29 2:24PM EST2022-12-239.920.000.000.00-100.00%
RCL221230C000510002022-11-11 2:30PM EST2022-12-3010.850.000.000.00--00.00%
RCL230106C000510002022-12-02 2:07PM EST2023-01-0610.700.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000510002022-12-02 1:32PM EST2022-12-090.040.000.000.00-31025.00%
RCL221216P000510002022-12-02 3:25PM EST2022-12-160.240.000.000.00-2025.00%
RCL221223P000510002022-12-01 9:36AM EST2022-12-230.700.000.000.00-1012.50%
RCL221230P000510002022-12-02 3:30PM EST2022-12-300.690.000.000.00-1012.50%
RCL230106P000510002022-11-25 10:34AM EST2023-01-061.550.000.000.00-1012.50%