Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:51.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701C00051000 | 2022-06-28 12:52PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 275.00% |
| RCL220708C00051000 | 2022-07-01 10:09AM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 1 | 66 | 114.06% |
| RCL220722C00051000 | 2022-06-27 12:52PM EDT | 2022-07-22 | 0.41 | 0.05 | 0.39 | 0.00 | - | 4 | 13 | 98.24% |
| RCL220729C00051000 | 2022-06-28 10:59AM EDT | 2022-07-29 | 0.75 | 0.14 | 0.26 | 0.00 | - | 6 | 20 | 83.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701P00051000 | 2022-06-28 9:30AM EDT | 2022-07-01 | 10.20 | 16.20 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| RCL220708P00051000 | 2022-06-17 10:08AM EDT | 2022-07-08 | 15.90 | 16.20 | 16.55 | 0.00 | - | 1 | 6 | 103.13% |
| RCL220722P00051000 | 2022-06-28 9:30AM EDT | 2022-07-22 | 10.50 | 16.20 | 16.55 | 0.00 | - | 1 | 44 | 62.50% |
| RCL220729P00051000 | 2022-06-21 2:09PM EDT | 2022-07-29 | 13.90 | 16.30 | 16.75 | 0.00 | - | - | 10 | 84.77% |
© 2022 Yahoo. All rights reserved.
