Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:51.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209C00051000 | 2022-12-02 12:21PM EST | 2022-12-09 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL221216C00051000 | 2022-12-02 10:16AM EST | 2022-12-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221223C00051000 | 2022-11-29 2:24PM EST | 2022-12-23 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221230C00051000 | 2022-11-11 2:30PM EST | 2022-12-30 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230106C00051000 | 2022-12-02 2:07PM EST | 2023-01-06 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209P00051000 | 2022-12-02 1:32PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RCL221216P00051000 | 2022-12-02 3:25PM EST | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL221223P00051000 | 2022-12-01 9:36AM EST | 2022-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL221230P00051000 | 2022-12-02 3:30PM EST | 2022-12-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL230106P00051000 | 2022-11-25 10:34AM EST | 2023-01-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
